시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,399	2	+ 0.14%	117,673	164
09:22	1,391	6	- 0.43%	116,008	162
09:21	1,396	1	- 0.07%	116,007	162
09:20	1,390	7	- 0.50%	110,902	155
09:19	1,391	6	- 0.43%	107,826	150
09:18	1,391	6	- 0.43%	107,226	149
09:17	1,391	6	- 0.43%	106,868	149
09:16	1,391	6	- 0.43%	106,755	149
09:15	1,392	5	- 0.36%	104,982	146
09:14	1,390	7	- 0.50%	103,898	145