시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,399	2	+ 0.14%	127,440	178
09:34	1,391	6	- 0.43%	126,855	177
09:33	1,399	2	+ 0.14%	126,665	176
09:32	1,397	0	0.00%	123,117	172
09:31	1,397	0	0.00%	122,817	171
09:30	1,397	0	0.00%	122,414	171
09:29	1,391	6	- 0.43%	122,413	171
09:27	1,396	1	- 0.07%	120,326	168
09:26	1,396	1	- 0.07%	120,321	168
09:25	1,398	1	+ 0.07%	119,905	167