시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,413	16	+ 1.15%	296,475	416
09:54	1,411	14	+ 1.00%	287,291	403
09:53	1,410	13	+ 0.93%	281,229	395
09:52	1,411	14	+ 1.00%	268,547	377
09:51	1,412	15	+ 1.07%	267,543	375
09:50	1,411	14	+ 1.00%	263,786	370
09:49	1,407	10	+ 0.72%	251,041	352
09:48	1,406	9	+ 0.64%	245,996	345
09:47	1,405	8	+ 0.57%	245,454	344
09:46	1,408	11	+ 0.79%	241,194	338