시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,411	14	+ 1.00%	342,257	481
10:04	1,410	13	+ 0.93%	341,964	480
10:03	1,410	13	+ 0.93%	328,418	461
10:02	1,411	14	+ 1.00%	317,820	446
10:01	1,412	15	+ 1.07%	316,877	445
10:00	1,412	15	+ 1.07%	313,641	440
09:59	1,413	16	+ 1.15%	311,080	437
09:58	1,414	17	+ 1.22%	310,702	436
09:57	1,410	13	+ 0.93%	308,326	433
09:56	1,413	16	+ 1.15%	302,994	425