시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,401	4	+ 0.29%	409,979	576
10:26	1,401	4	+ 0.29%	409,576	576
10:25	1,402	5	+ 0.36%	409,318	575
10:24	1,402	5	+ 0.36%	408,807	574
10:23	1,407	10	+ 0.72%	407,948	573
10:22	1,402	5	+ 0.36%	407,933	573
10:20	1,402	5	+ 0.36%	407,268	572
10:19	1,404	7	+ 0.50%	405,500	570
10:18	1,408	11	+ 0.79%	404,906	569
10:16	1,405	8	+ 0.57%	404,775	569