시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,399	2	+ 0.14%	416,919	586
10:39	1,399	2	+ 0.14%	416,037	585
10:37	1,399	2	+ 0.14%	413,705	581
10:35	1,399	2	+ 0.14%	411,868	579
10:34	1,399	2	+ 0.14%	411,858	579
10:33	1,399	2	+ 0.14%	411,489	578
10:32	1,399	2	+ 0.14%	411,439	578
10:31	1,400	3	+ 0.22%	411,159	578
10:30	1,400	3	+ 0.22%	410,375	577
10:28	1,400	3	+ 0.22%	410,279	577