시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,399	2	+ 0.14%	424,972	597
10:51	1,398	1	+ 0.07%	424,453	596
10:50	1,399	2	+ 0.14%	422,802	594
10:49	1,399	2	+ 0.14%	422,752	594
10:48	1,400	3	+ 0.22%	422,494	594
10:46	1,402	5	+ 0.36%	419,742	590
10:45	1,399	2	+ 0.14%	419,672	590
10:44	1,399	2	+ 0.14%	419,572	590
10:42	1,404	7	+ 0.50%	417,572	587
10:41	1,399	2	+ 0.14%	417,569	587