시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,382	15	- 1.07%	768,663	1,076
15:07	1,392	5	- 0.36%	765,277	1,071
15:05	1,392	5	- 0.36%	764,271	1,070
15:04	1,392	5	- 0.36%	764,170	1,070
15:03	1,384	13	- 0.93%	670,731	940
15:02	1,383	14	- 1.00%	670,362	940
15:01	1,385	12	- 0.86%	669,994	939
15:00	1,383	14	- 1.00%	669,671	939
14:59	1,383	14	- 1.00%	669,554	939
14:58	1,383	14	- 1.00%	669,412	939