시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,410	13	+ 0.93%	459,128	645
11:14	1,411	14	+ 1.00%	455,924	641
11:13	1,407	10	+ 0.72%	455,835	640
11:12	1,405	8	+ 0.57%	455,620	640
11:11	1,405	8	+ 0.57%	455,564	640
11:10	1,406	9	+ 0.64%	454,538	639
11:08	1,407	10	+ 0.72%	452,428	636
11:07	1,408	11	+ 0.79%	450,525	633
11:06	1,408	11	+ 0.79%	450,522	633
11:05	1,408	11	+ 0.79%	448,791	631