시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,401	4	+ 0.29%	497,704	699
11:39	1,403	6	+ 0.43%	496,204	697
11:38	1,401	4	+ 0.29%	496,102	697
11:37	1,403	6	+ 0.43%	494,753	695
11:36	1,402	5	+ 0.36%	492,243	692
11:33	1,406	9	+ 0.64%	490,930	690
11:31	1,407	10	+ 0.72%	490,900	690
11:30	1,407	10	+ 0.72%	489,776	688
11:29	1,409	12	+ 0.86%	489,736	688
11:28	1,409	12	+ 0.86%	489,456	688