시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,402	5	+ 0.36%	508,566	715
11:55	1,403	6	+ 0.43%	508,516	715
11:54	1,405	8	+ 0.57%	508,277	714
11:53	1,405	8	+ 0.57%	507,040	712
11:52	1,402	5	+ 0.36%	506,991	712
11:51	1,402	5	+ 0.36%	504,991	710
11:50	1,401	4	+ 0.29%	504,113	708
11:49	1,402	5	+ 0.36%	497,970	700
11:44	1,402	5	+ 0.36%	497,760	699
11:43	1,402	5	+ 0.36%	497,757	699