시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,401	4	+ 0.29%	524,850	737
12:11	1,401	4	+ 0.29%	514,850	723
12:10	1,401	4	+ 0.29%	514,150	722
12:05	1,406	9	+ 0.64%	514,069	722
12:03	1,402	5	+ 0.36%	514,068	722
12:02	1,402	5	+ 0.36%	513,938	722
12:01	1,403	6	+ 0.43%	513,406	721
11:59	1,402	5	+ 0.36%	513,286	721
11:58	1,402	5	+ 0.36%	513,282	721
11:57	1,402	5	+ 0.36%	510,312	717