시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,400	3	+ 0.22%	537,634	755
12:26	1,400	3	+ 0.22%	537,584	755
12:24	1,404	7	+ 0.50%	536,562	754
12:23	1,404	7	+ 0.50%	534,562	751
12:22	1,400	3	+ 0.22%	534,559	751
12:20	1,405	8	+ 0.57%	531,556	747
12:19	1,400	3	+ 0.22%	530,696	746
12:18	1,400	3	+ 0.22%	525,933	739
12:17	1,402	5	+ 0.36%	524,957	738
12:16	1,402	5	+ 0.36%	524,950	738