시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,397	0	0.00%	557,989	784
12:37	1,397	0	0.00%	549,632	772
12:35	1,397	0	0.00%	549,630	772
12:34	1,397	0	0.00%	549,628	772
12:33	1,397	0	0.00%	549,328	772
12:32	1,397	0	0.00%	548,326	770
12:31	1,398	1	+ 0.07%	541,925	761
12:30	1,400	3	+ 0.22%	539,490	758
12:29	1,400	3	+ 0.22%	539,481	758
12:28	1,400	3	+ 0.22%	539,475	758