시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,393	4	- 0.29%	569,706	800
13:07	1,393	4	- 0.29%	569,686	800
13:06	1,394	3	- 0.22%	568,682	799
13:05	1,394	3	- 0.22%	566,863	796
13:04	1,396	1	- 0.07%	566,611	796
13:03	1,397	0	0.00%	566,610	796
13:02	1,395	2	- 0.14%	566,608	796
13:01	1,397	0	0.00%	566,607	796
12:59	1,397	0	0.00%	566,605	796
12:57	1,397	0	0.00%	566,603	796