시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,398	1	+ 0.07%	576,661	810
13:23	1,398	1	+ 0.07%	576,610	810
13:22	1,399	2	+ 0.14%	576,607	810
13:20	1,399	2	+ 0.14%	576,518	810
13:16	1,399	2	+ 0.14%	576,498	810
13:15	1,399	2	+ 0.14%	570,584	801
13:13	1,399	2	+ 0.14%	570,577	801
13:11	1,396	1	- 0.07%	570,576	801
13:10	1,394	3	- 0.22%	570,090	801
13:09	1,394	3	- 0.22%	569,794	800