시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,230	10	- 0.05%	57,166	1,099
13:58	19,210	30	- 0.16%	56,203	1,080
13:57	19,210	30	- 0.16%	56,127	1,079
13:56	19,220	20	- 0.10%	56,121	1,079
13:55	19,220	20	- 0.10%	56,075	1,078
13:54	19,220	20	- 0.10%	56,042	1,077
13:53	19,200	40	- 0.21%	55,563	1,068
13:52	19,210	30	- 0.16%	53,848	1,035
13:51	19,210	30	- 0.16%	53,838	1,035
13:50	19,220	20	- 0.10%	53,311	1,025