시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,230	10	- 0.05%	57,435	1,104
14:08	19,230	10	- 0.05%	57,399	1,103
14:07	19,230	10	- 0.05%	57,363	1,103
14:06	19,230	10	- 0.05%	57,356	1,103
14:05	19,230	10	- 0.05%	57,330	1,102
14:04	19,230	10	- 0.05%	57,304	1,102
14:03	19,230	10	- 0.05%	57,272	1,101
14:02	19,220	20	- 0.10%	57,244	1,100
14:01	19,230	10	- 0.05%	57,226	1,100
14:00	19,230	10	- 0.05%	57,199	1,100