시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,220	20	- 0.10%	61,172	1,176
14:19	19,230	10	- 0.05%	61,079	1,174
14:18	19,240	0	0.00%	60,427	1,162
14:17	19,240	0	0.00%	60,401	1,161
14:16	19,250	10	+ 0.05%	59,566	1,145
14:15	19,240	0	0.00%	59,321	1,140
14:14	19,230	10	- 0.05%	57,741	1,110
14:13	19,230	10	- 0.05%	57,708	1,109
14:11	19,230	10	- 0.05%	57,682	1,109
14:10	19,230	10	- 0.05%	57,482	1,105