시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,250	10	+ 0.05%	62,845	1,208
14:29	19,240	0	0.00%	62,652	1,204
14:28	19,270	30	+ 0.16%	62,626	1,204
14:27	19,270	30	+ 0.16%	62,593	1,203
14:26	19,260	20	+ 0.10%	62,567	1,203
14:25	19,280	40	+ 0.21%	62,501	1,202
14:24	19,280	40	+ 0.21%	62,475	1,201
14:23	19,280	40	+ 0.21%	62,449	1,201
14:22	19,260	20	+ 0.10%	62,406	1,200
14:21	19,220	20	- 0.10%	61,179	1,176