시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,220	20	- 0.10%	64,003	1,230
14:39	19,220	20	- 0.10%	63,969	1,230
14:38	19,190	50	- 0.26%	63,943	1,229
14:37	19,190	50	- 0.26%	63,863	1,228
14:36	19,220	20	- 0.10%	63,788	1,226
14:35	19,220	20	- 0.10%	63,685	1,224
14:34	19,200	40	- 0.21%	63,596	1,223
14:33	19,230	10	- 0.05%	63,235	1,216
14:32	19,230	10	- 0.05%	63,203	1,215
14:31	19,220	20	- 0.10%	63,177	1,215