시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,210	30	- 0.16%	67,783	1,303
14:49	19,190	50	- 0.26%	67,743	1,302
14:48	19,220	20	- 0.10%	67,194	1,292
14:47	19,220	20	- 0.10%	65,088	1,251
14:46	19,220	20	- 0.10%	65,019	1,250
14:45	19,220	20	- 0.10%	64,970	1,249
14:44	19,220	20	- 0.10%	64,916	1,248
14:43	19,220	20	- 0.10%	64,858	1,247
14:42	19,230	10	- 0.05%	64,803	1,246
14:41	19,230	10	- 0.05%	64,777	1,245