시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,200	40	- 0.21%	71,334	1,371
14:59	19,180	60	- 0.31%	71,166	1,368
14:58	19,200	40	- 0.21%	70,857	1,362
14:57	19,200	40	- 0.21%	70,810	1,361
14:56	19,200	40	- 0.21%	70,754	1,360
14:55	19,160	80	- 0.42%	70,696	1,359
14:54	19,160	80	- 0.42%	69,791	1,342
14:53	19,160	80	- 0.42%	69,487	1,336
14:52	19,190	50	- 0.26%	68,448	1,316
14:51	19,160	80	- 0.42%	67,988	1,307