시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,200	40	- 0.21%	40,334	776
11:49	19,210	30	- 0.16%	40,333	776
11:47	19,200	40	- 0.21%	40,324	776
11:46	19,200	40	- 0.21%	40,313	775
11:45	19,190	50	- 0.26%	40,285	775
11:44	19,200	40	- 0.21%	40,261	774
11:43	19,200	40	- 0.21%	40,254	774
11:42	19,210	30	- 0.16%	40,247	774
11:40	19,200	40	- 0.21%	40,240	774
11:39	19,190	50	- 0.26%	40,215	773