시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,170	70	- 0.36%	74,834	1,438
15:09	19,200	40	- 0.21%	74,279	1,428
15:08	19,200	40	- 0.21%	74,257	1,427
15:07	19,200	40	- 0.21%	74,200	1,426
15:06	19,150	90	- 0.47%	73,600	1,415
15:05	19,200	40	- 0.21%	72,686	1,397
15:04	19,160	80	- 0.42%	72,607	1,395
15:03	19,190	50	- 0.26%	72,269	1,389
15:02	19,180	60	- 0.31%	72,219	1,388
15:01	19,170	70	- 0.36%	71,630	1,377