시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	19,200	40	- 0.21%	42,435	816
12:13	19,180	60	- 0.31%	42,423	816
12:11	19,200	40	- 0.21%	42,328	814
12:09	19,200	40	- 0.21%	42,321	814
12:07	19,190	50	- 0.26%	42,315	814
12:06	19,180	60	- 0.31%	41,866	805
12:05	19,160	80	- 0.42%	41,758	803
12:04	19,200	40	- 0.21%	40,969	788
12:03	19,210	30	- 0.16%	40,861	786
12:02	19,200	40	- 0.21%	40,858	786