시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,200	40	- 0.21%	43,350	834
12:23	19,170	70	- 0.36%	42,891	825
12:22	19,190	50	- 0.26%	42,710	821
12:21	19,190	50	- 0.26%	42,679	821
12:20	19,190	50	- 0.26%	42,671	821
12:19	19,180	60	- 0.31%	42,648	820
12:18	19,190	50	- 0.26%	42,542	818
12:17	19,180	60	- 0.31%	42,519	818
12:16	19,190	50	- 0.26%	42,453	816
12:15	19,180	60	- 0.31%	42,443	816