시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	19,220	20	- 0.10%	44,822	862
12:42	19,230	10	- 0.05%	44,580	857
12:40	19,230	10	- 0.05%	44,573	857
12:38	19,210	30	- 0.16%	44,563	857
12:36	19,210	30	- 0.16%	44,507	856
12:35	19,200	40	- 0.21%	44,466	855
12:33	19,160	80	- 0.42%	44,459	855
12:30	19,230	10	- 0.05%	43,820	843
12:28	19,230	10	- 0.05%	43,812	842
12:26	19,200	40	- 0.21%	43,355	834