시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,230	10	- 0.05%	46,197	888
12:55	19,220	20	- 0.10%	46,160	888
12:54	19,220	20	- 0.10%	46,126	887
12:52	19,220	20	- 0.10%	46,118	887
12:51	19,210	30	- 0.16%	46,110	887
12:50	19,230	10	- 0.05%	46,109	887
12:49	19,200	40	- 0.21%	46,102	886
12:47	19,230	10	- 0.05%	44,926	864
12:46	19,210	30	- 0.16%	44,911	864
12:45	19,220	20	- 0.10%	44,908	863