시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,230	10	- 0.05%	48,294	929
13:07	19,220	20	- 0.10%	48,195	927
13:06	19,230	10	- 0.05%	48,168	926
13:05	19,230	10	- 0.05%	48,104	925
13:04	19,230	10	- 0.05%	48,042	924
13:02	19,210	30	- 0.16%	47,754	918
13:01	19,220	20	- 0.10%	47,737	918
13:00	19,220	20	- 0.10%	47,637	916
12:59	19,230	10	- 0.05%	47,536	914
12:58	19,230	10	- 0.05%	47,469	913