시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,230	10	- 0.05%	48,854	939
13:17	19,230	10	- 0.05%	48,820	939
13:16	19,230	10	- 0.05%	48,787	938
13:15	19,230	10	- 0.05%	48,614	935
13:14	19,230	10	- 0.05%	48,583	934
13:13	19,230	10	- 0.05%	48,577	934
13:12	19,230	10	- 0.05%	48,551	934
13:11	19,230	10	- 0.05%	48,525	933
13:10	19,220	20	- 0.10%	48,492	932
13:09	19,230	10	- 0.05%	48,391	930