시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,230	10	- 0.05%	49,825	958
13:38	19,230	10	- 0.05%	49,799	958
13:37	19,230	10	- 0.05%	49,792	957
13:36	19,220	20	- 0.10%	49,766	957
13:35	19,220	20	- 0.10%	49,731	956
13:34	19,220	20	- 0.10%	49,699	956
13:33	19,220	20	- 0.10%	49,673	955
13:32	19,230	10	- 0.05%	49,666	955
13:31	19,230	10	- 0.05%	49,640	954
13:30	19,200	40	- 0.21%	49,610	954