시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,220	20	- 0.10%	53,256	1,024
13:48	19,220	20	- 0.10%	53,226	1,023
13:47	19,220	20	- 0.10%	53,198	1,023
13:46	19,220	20	- 0.10%	53,164	1,022
13:45	19,220	20	- 0.10%	51,652	993
13:44	19,210	30	- 0.16%	51,629	993
13:43	19,200	40	- 0.21%	51,603	992
13:42	19,230	10	- 0.05%	51,090	982
13:41	19,220	20	- 0.10%	51,064	982
13:40	19,160	80	- 0.42%	50,391	969