시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	26,100	50	+ 0.19%	643	17
09:46	26,100	50	+ 0.19%	642	17
09:43	26,050	0	0.00%	641	17
09:36	26,100	50	+ 0.19%	591	15
09:34	26,200	150	+ 0.58%	338	9
09:32	26,200	150	+ 0.58%	336	9
09:22	26,200	150	+ 0.58%	285	7
09:17	26,200	150	+ 0.58%	283	7
09:15	26,100	50	+ 0.19%	276	7
09:12	26,100	50	+ 0.19%	217	6