시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,000	50	- 0.19%	1,431	37
10:18	26,000	50	- 0.19%	1,334	35
10:15	26,100	50	+ 0.19%	714	19
10:14	26,100	50	+ 0.19%	709	19
10:11	26,100	50	+ 0.19%	704	18
10:10	26,100	50	+ 0.19%	702	18
10:08	26,100	50	+ 0.19%	701	18
10:00	26,100	50	+ 0.19%	651	17
09:59	26,050	0	0.00%	650	17
09:48	26,100	50	+ 0.19%	648	17