시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	26,050	0	0.00%	1,770	46
11:00	26,100	50	+ 0.19%	1,585	41
10:54	26,050	0	0.00%	1,584	41
10:50	26,100	50	+ 0.19%	1,580	41
10:39	26,050	0	0.00%	1,574	41
10:31	26,050	0	0.00%	1,571	41
10:30	26,050	0	0.00%	1,570	41
10:22	26,000	50	- 0.19%	1,565	41
10:21	26,000	50	- 0.19%	1,532	40
10:20	26,000	50	- 0.19%	1,531	40