시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	26,050	0	0.00%	2,859	75
11:42	26,050	0	0.00%	2,576	67
11:41	26,050	0	0.00%	2,399	63
11:31	26,100	50	+ 0.19%	2,295	60
11:30	26,100	50	+ 0.19%	2,292	60
11:24	26,100	50	+ 0.19%	2,290	60
11:20	26,050	0	0.00%	2,286	60
11:15	26,050	0	0.00%	1,976	52
11:13	26,050	0	0.00%	1,975	51
11:12	26,050	0	0.00%	1,885	49