시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	26,150	100	+ 0.38%	4,395	115
13:04	26,150	100	+ 0.38%	4,385	114
12:52	26,100	50	+ 0.19%	4,335	113
12:41	26,050	0	0.00%	4,314	112
12:38	26,100	50	+ 0.19%	3,607	94
12:31	26,150	100	+ 0.38%	3,493	91
12:20	26,150	100	+ 0.38%	3,492	91
12:17	26,100	50	+ 0.19%	3,491	91
12:03	26,050	0	0.00%	3,118	81
11:48	26,100	50	+ 0.19%	3,018	79