시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	26,150	100	+ 0.38%	4,566	119
14:28	26,150	100	+ 0.38%	4,565	119
14:24	26,150	100	+ 0.38%	4,525	118
14:20	26,150	100	+ 0.38%	4,524	118
14:16	26,150	100	+ 0.38%	4,523	118
13:39	26,150	100	+ 0.38%	4,423	115
13:38	26,150	100	+ 0.38%	4,421	115
13:36	26,150	100	+ 0.38%	4,419	115
13:23	26,150	100	+ 0.38%	4,416	115
13:20	26,150	100	+ 0.38%	4,399	115