시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	18,530	80	- 0.43%	22,871	423
13:56	18,520	90	- 0.48%	22,798	422
13:55	18,530	80	- 0.43%	22,735	421
13:54	18,530	80	- 0.43%	22,649	419
13:53	18,530	80	- 0.43%	22,633	419
13:52	18,520	90	- 0.48%	22,609	418
13:51	18,530	80	- 0.43%	22,535	417
13:50	18,530	80	- 0.43%	22,455	416
13:49	18,520	90	- 0.48%	22,440	415
13:48	18,520	90	- 0.48%	22,439	415