시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,530	80	- 0.43%	23,782	440
14:07	18,520	90	- 0.48%	23,779	440
14:06	18,520	90	- 0.48%	23,750	440
14:04	18,530	80	- 0.43%	23,114	428
14:03	18,530	80	- 0.43%	23,076	427
14:02	18,530	80	- 0.43%	23,046	427
14:01	18,530	80	- 0.43%	22,981	425
14:00	18,540	70	- 0.38%	22,921	424
13:59	18,530	80	- 0.43%	22,901	424
13:58	18,530	80	- 0.43%	22,896	424