시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,530	80	- 0.43%	24,431	452
14:19	18,530	80	- 0.43%	24,407	452
14:18	18,530	80	- 0.43%	24,157	447
14:17	18,530	80	- 0.43%	24,120	447
14:16	18,530	80	- 0.43%	24,089	446
14:14	18,530	80	- 0.43%	24,029	445
14:13	18,530	80	- 0.43%	23,997	444
14:12	18,530	80	- 0.43%	23,967	444
14:11	18,530	80	- 0.43%	23,912	443
14:09	18,530	80	- 0.43%	23,814	441