시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,530	80	- 0.43%	25,021	463
14:29	18,550	60	- 0.32%	24,784	459
14:28	18,540	70	- 0.38%	24,759	458
14:27	18,550	60	- 0.32%	24,684	457
14:26	18,550	60	- 0.32%	24,620	456
14:25	18,540	70	- 0.38%	24,595	455
14:24	18,540	70	- 0.38%	24,564	455
14:23	18,530	80	- 0.43%	24,518	454
14:22	18,530	80	- 0.43%	24,495	453
14:21	18,530	80	- 0.43%	24,470	453