시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,550	60	- 0.32%	25,862	479
14:39	18,540	70	- 0.38%	25,793	478
14:38	18,530	80	- 0.43%	25,770	477
14:37	18,530	80	- 0.43%	25,732	476
14:36	18,530	80	- 0.43%	25,621	474
14:35	18,530	80	- 0.43%	25,551	473
14:34	18,550	60	- 0.32%	25,418	471
14:33	18,560	50	- 0.27%	25,306	468
14:32	18,560	50	- 0.27%	25,238	467
14:31	18,540	70	- 0.38%	25,038	464