시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,540	70	- 0.38%	26,443	490
14:49	18,530	80	- 0.43%	26,380	488
14:48	18,530	80	- 0.43%	26,301	487
14:47	18,540	70	- 0.38%	26,180	485
14:46	18,540	70	- 0.38%	26,114	483
14:45	18,540	70	- 0.38%	26,084	483
14:44	18,540	70	- 0.38%	26,074	483
14:43	18,520	90	- 0.48%	26,050	482
14:42	18,540	70	- 0.38%	25,972	481
14:41	18,560	50	- 0.27%	25,886	479