시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,510	100	- 0.54%	28,202	522
14:59	18,510	100	- 0.54%	28,177	522
14:58	18,500	110	- 0.59%	28,143	521
14:57	18,500	110	- 0.59%	28,119	521
14:56	18,480	130	- 0.70%	28,059	519
14:55	18,470	140	- 0.75%	28,017	519
14:54	18,460	150	- 0.81%	27,954	518
14:53	18,510	100	- 0.54%	26,697	494
14:52	18,520	90	- 0.48%	26,627	493
14:51	18,510	100	- 0.54%	26,567	492