시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,510	100	- 0.54%	29,415	545
15:09	18,500	110	- 0.59%	29,388	544
15:08	18,520	90	- 0.48%	28,935	536
15:07	18,520	90	- 0.48%	28,748	532
15:06	18,520	90	- 0.48%	28,688	531
15:05	18,500	110	- 0.59%	28,543	528
15:04	18,500	110	- 0.59%	28,433	526
15:03	18,500	110	- 0.59%	28,409	526
15:02	18,500	110	- 0.59%	28,384	525
15:01	18,500	110	- 0.59%	28,293	524