시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	18,480	130	- 0.70%	14,792	274
12:11	18,550	60	- 0.32%	13,857	256
12:10	18,550	60	- 0.32%	13,793	255
12:09	18,550	60	- 0.32%	13,759	255
12:08	18,550	60	- 0.32%	13,743	254
12:06	18,540	70	- 0.38%	13,664	253
12:05	18,550	60	- 0.32%	13,617	252
12:04	18,550	60	- 0.32%	13,593	252
12:03	18,550	60	- 0.32%	13,568	251
12:02	18,540	70	- 0.38%	13,474	249