시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	18,510	100	- 0.54%	15,183	281
12:22	18,510	100	- 0.54%	15,127	280
12:21	18,510	100	- 0.54%	15,074	279
12:20	18,510	100	- 0.54%	15,036	278
12:19	18,510	100	- 0.54%	15,012	278
12:18	18,510	100	- 0.54%	14,977	277
12:17	18,510	100	- 0.54%	14,953	277
12:16	18,500	110	- 0.59%	14,914	276
12:15	18,500	110	- 0.59%	14,866	275
12:14	18,500	110	- 0.59%	14,825	274