시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	18,520	90	- 0.48%	15,639	289
12:33	18,520	90	- 0.48%	15,614	289
12:32	18,520	90	- 0.48%	15,562	288
12:31	18,520	90	- 0.48%	15,486	287
12:30	18,540	70	- 0.38%	15,359	284
12:29	18,530	80	- 0.43%	15,334	284
12:28	18,530	80	- 0.43%	15,307	283
12:27	18,530	80	- 0.43%	15,258	282
12:26	18,530	80	- 0.43%	15,233	282
12:24	18,520	90	- 0.48%	15,209	281